시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,720	130	- 1.90%	10,168	68
11:17	6,720	130	- 1.90%	10,151	68
11:16	6,730	120	- 1.75%	10,072	68
11:15	6,730	120	- 1.75%	10,071	68
11:14	6,730	120	- 1.75%	10,055	68
11:13	6,730	120	- 1.75%	10,040	68
11:08	6,730	120	- 1.75%	10,038	68
11:05	6,760	90	- 1.31%	10,001	67
11:00	6,770	80	- 1.17%	9,959	67
10:59	6,820	30	- 0.44%	9,935	67