시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	6,630	220	- 3.21%	14,467	97
11:41	6,500	350	- 5.11%	14,291	96
11:40	6,740	110	- 1.61%	10,991	74
11:39	6,730	120	- 1.75%	10,949	74
11:33	6,730	120	- 1.75%	10,883	73
11:32	6,630	220	- 3.21%	10,880	73
11:28	6,730	120	- 1.75%	10,350	70
11:23	6,680	170	- 2.48%	10,290	69
11:22	6,720	130	- 1.90%	10,227	69
11:21	6,710	140	- 2.04%	10,226	69