시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,700	150	- 2.19%	30,639	204
15:19	6,720	130	- 1.90%	30,430	203
15:18	6,720	130	- 1.90%	30,405	202
15:17	6,730	120	- 1.75%	30,381	202
15:16	6,720	130	- 1.90%	30,364	202
15:15	6,720	130	- 1.90%	30,347	202
15:14	6,720	130	- 1.90%	30,335	202
15:13	6,720	130	- 1.90%	30,331	202
15:12	6,730	120	- 1.75%	30,310	202
15:11	6,720	130	- 1.90%	30,169	201