시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	129,100	2,800	- 2.12%	530,416	69,942
13:59	128,100	3,800	- 2.88%	528,036	69,635
13:58	127,300	4,600	- 3.49%	526,569	69,448
13:57	127,100	4,800	- 3.64%	526,023	69,378
13:56	127,100	4,800	- 3.64%	525,452	69,305
13:55	127,000	4,900	- 3.72%	525,277	69,283
13:54	127,500	4,400	- 3.34%	525,175	69,270
13:53	127,000	4,900	- 3.72%	524,845	69,228
13:52	127,100	4,800	- 3.64%	524,392	69,171
13:51	127,300	4,600	- 3.49%	523,826	69,099