| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 128,900 | 3,000 | - 2.27% | 536,198 | 70,687 |
| 14:09 | 128,400 | 3,500 | - 2.65% | 535,651 | 70,617 |
| 14:08 | 128,800 | 3,100 | - 2.35% | 535,057 | 70,540 |
| 14:07 | 128,800 | 3,100 | - 2.35% | 534,862 | 70,515 |
| 14:06 | 128,600 | 3,300 | - 2.50% | 534,136 | 70,422 |
| 14:05 | 128,700 | 3,200 | - 2.43% | 533,903 | 70,392 |
| 14:04 | 128,700 | 3,200 | - 2.43% | 533,610 | 70,354 |
| 14:03 | 128,000 | 3,900 | - 2.96% | 533,306 | 70,315 |
| 14:02 | 129,100 | 2,800 | - 2.12% | 532,586 | 70,223 |
| 14:01 | 129,600 | 2,300 | - 1.74% | 531,670 | 70,104 |