| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 130,100 | 1,800 | - 1.37% | 544,452 | 71,760 |
| 14:19 | 130,000 | 1,900 | - 1.44% | 543,780 | 71,673 |
| 14:18 | 129,900 | 2,000 | - 1.52% | 543,213 | 71,599 |
| 14:17 | 130,000 | 1,900 | - 1.44% | 542,916 | 71,560 |
| 14:16 | 130,000 | 1,900 | - 1.44% | 542,249 | 71,474 |
| 14:15 | 130,200 | 1,700 | - 1.29% | 539,287 | 71,088 |
| 14:14 | 129,900 | 2,000 | - 1.52% | 538,135 | 70,938 |
| 14:13 | 129,300 | 2,600 | - 1.97% | 537,071 | 70,800 |
| 14:12 | 128,800 | 3,100 | - 2.35% | 536,448 | 70,719 |
| 14:11 | 128,500 | 3,400 | - 2.58% | 536,327 | 70,704 |