시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	131,200	700	- 0.53%	556,310	73,314
14:29	131,300	600	- 0.46%	555,919	73,263
14:28	131,900	0	0.00%	555,054	73,149
14:27	132,200	300	+ 0.23%	553,412	72,933
14:26	131,500	400	- 0.30%	550,933	72,606
14:25	131,100	800	- 0.61%	549,632	72,435
14:24	129,900	2,000	- 1.52%	547,811	72,197
14:23	130,200	1,700	- 1.29%	547,241	72,123
14:22	130,300	1,600	- 1.21%	545,458	71,891
14:21	130,400	1,500	- 1.14%	544,799	71,805