| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 130,200 | 1,700 | - 1.29% | 569,720 | 75,079 |
| 14:39 | 131,000 | 900 | - 0.68% | 568,780 | 74,956 |
| 14:38 | 131,400 | 500 | - 0.38% | 567,553 | 74,796 |
| 14:37 | 131,800 | 100 | - 0.08% | 566,689 | 74,682 |
| 14:36 | 131,900 | 0 | 0.00% | 565,864 | 74,573 |
| 14:35 | 131,500 | 400 | - 0.30% | 565,351 | 74,505 |
| 14:34 | 132,200 | 300 | + 0.23% | 563,550 | 74,268 |
| 14:33 | 131,900 | 0 | 0.00% | 560,767 | 73,900 |
| 14:32 | 131,600 | 300 | - 0.23% | 558,705 | 73,629 |
| 14:31 | 131,500 | 400 | - 0.30% | 557,526 | 73,474 |