| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 130,000 | 1,900 | - 1.44% | 577,341 | 76,071 |
| 14:49 | 129,900 | 2,000 | - 1.52% | 576,993 | 76,026 |
| 14:48 | 129,900 | 2,000 | - 1.52% | 576,576 | 75,971 |
| 14:47 | 130,100 | 1,800 | - 1.37% | 576,140 | 75,915 |
| 14:46 | 129,900 | 2,000 | - 1.52% | 574,520 | 75,704 |
| 14:45 | 129,800 | 2,100 | - 1.59% | 574,215 | 75,664 |
| 14:44 | 129,800 | 2,100 | - 1.59% | 573,619 | 75,587 |
| 14:43 | 130,200 | 1,700 | - 1.29% | 572,560 | 75,449 |
| 14:42 | 130,600 | 1,300 | - 0.99% | 572,061 | 75,384 |
| 14:41 | 130,100 | 1,800 | - 1.37% | 570,472 | 75,177 |