| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 138,600 | 6,700 | + 5.08% | 125,892 | 17,475 |
| 09:09 | 140,400 | 8,500 | + 6.44% | 117,067 | 16,244 |
| 09:08 | 140,000 | 8,100 | + 6.14% | 108,558 | 15,050 |
| 09:07 | 139,200 | 7,300 | + 5.53% | 97,989 | 13,577 |
| 09:06 | 139,800 | 7,900 | + 5.99% | 85,826 | 11,891 |
| 09:05 | 141,400 | 9,500 | + 7.20% | 60,589 | 8,324 |
| 09:03 | 142,100 | 10,200 | + 7.73% | 47,181 | 6,436 |
| 09:02 | 141,500 | 9,600 | + 7.28% | 44,634 | 6,075 |
| 09:01 | 135,500 | 3,600 | + 2.73% | 20,395 | 2,717 |
| 09:00 | 133,100 | 1,200 | + 0.91% | 8,589 | 1,126 |