시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	133,500	1,600	+ 1.21%	190,895	26,292
09:19	131,400	500	- 0.38%	187,506	25,845
09:18	131,750	150	- 0.11%	184,169	25,405
09:17	133,900	2,000	+ 1.52%	177,460	24,518
09:16	133,600	1,700	+ 1.29%	171,914	23,776
09:15	135,300	3,400	+ 2.58%	164,989	22,846
09:14	136,300	4,400	+ 3.34%	154,251	21,396
09:13	138,400	6,500	+ 4.93%	148,540	20,611
09:12	137,800	5,900	+ 4.47%	139,163	19,305
09:11	137,300	5,400	+ 4.09%	134,142	18,613