시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	129,600	2,300	- 1.74%	230,321	31,508
09:29	131,400	500	- 0.38%	223,141	30,575
09:28	132,500	600	+ 0.46%	218,461	29,959
09:27	132,200	300	+ 0.23%	216,337	29,678
09:26	132,900	1,000	+ 0.76%	210,516	28,904
09:25	132,900	1,000	+ 0.76%	206,409	28,358
09:24	132,900	1,000	+ 0.76%	204,520	28,107
09:23	133,600	1,700	+ 1.29%	201,973	27,768
09:22	132,700	800	+ 0.61%	198,923	27,360
09:21	132,900	1,000	+ 0.76%	194,933	26,830