| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 129,200 | 2,700 | - 2.05% | 256,415 | 34,870 |
| 09:39 | 128,400 | 3,500 | - 2.65% | 255,303 | 34,727 |
| 09:38 | 127,600 | 4,300 | - 3.26% | 254,302 | 34,599 |
| 09:37 | 128,200 | 3,700 | - 2.81% | 249,437 | 33,978 |
| 09:36 | 130,000 | 1,900 | - 1.44% | 246,621 | 33,615 |
| 09:35 | 128,700 | 3,200 | - 2.43% | 245,176 | 33,428 |
| 09:34 | 128,500 | 3,400 | - 2.58% | 242,569 | 33,092 |
| 09:33 | 129,300 | 2,600 | - 1.97% | 241,298 | 32,928 |
| 09:32 | 128,600 | 3,300 | - 2.50% | 237,449 | 32,431 |
| 09:31 | 130,000 | 1,900 | - 1.44% | 232,813 | 31,832 |