시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	129,200	2,700	- 2.05%	273,049	37,004
09:49	129,200	2,700	- 2.05%	272,029	36,872
09:48	129,600	2,300	- 1.74%	270,528	36,678
09:47	129,200	2,700	- 2.05%	269,012	36,481
09:46	127,900	4,000	- 3.03%	266,389	36,144
09:45	127,400	4,500	- 3.41%	264,883	35,952
09:44	127,300	4,600	- 3.49%	264,156	35,859
09:43	127,400	4,500	- 3.41%	261,518	35,523
09:42	127,700	4,200	- 3.18%	260,148	35,349
09:41	127,600	4,300	- 3.26%	258,640	35,156