시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	128,300	3,600	- 2.73%	293,842	39,668
10:00	128,500	3,400	- 2.58%	290,437	39,228
09:58	126,100	5,800	- 4.40%	285,304	38,575
09:57	127,500	4,400	- 3.34%	282,017	38,158
09:56	127,800	4,100	- 3.11%	280,405	37,952
09:55	127,600	4,300	- 3.26%	278,524	37,712
09:54	128,600	3,300	- 2.50%	277,269	37,552
09:53	129,400	2,500	- 1.90%	276,732	37,482
09:52	130,000	1,900	- 1.44%	275,830	37,365
09:51	130,400	1,500	- 1.14%	274,938	37,249