시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	129,500	2,400	- 1.82%	583,352	76,851
14:59	129,200	2,700	- 2.05%	582,871	76,789
14:58	129,300	2,600	- 1.97%	582,168	76,698
14:57	129,600	2,300	- 1.74%	581,824	76,653
14:56	129,600	2,300	- 1.74%	581,077	76,556
14:55	129,800	2,100	- 1.59%	580,852	76,527
14:54	129,900	2,000	- 1.52%	579,768	76,386
14:53	130,400	1,500	- 1.14%	579,276	76,322
14:52	129,900	2,000	- 1.52%	577,585	76,102
14:51	130,000	1,900	- 1.44%	577,452	76,085