시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	128,100	3,800	- 2.88%	317,837	42,727
10:10	128,000	3,900	- 2.96%	316,663	42,576
10:09	127,600	4,300	- 3.26%	316,032	42,496
10:08	128,400	3,500	- 2.65%	315,336	42,407
10:07	128,000	3,900	- 2.96%	314,227	42,264
10:06	128,200	3,700	- 2.81%	302,787	40,812
10:05	128,000	3,900	- 2.96%	300,438	40,512
10:04	129,000	2,900	- 2.20%	296,036	39,951
10:03	129,100	2,800	- 2.12%	295,370	39,865
10:02	128,700	3,200	- 2.43%	294,864	39,800