시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	133,700	1,800	+ 1.37%	340,114	45,668
10:20	134,000	2,100	+ 1.59%	336,570	45,193
10:19	132,200	300	+ 0.23%	332,395	44,636
10:18	131,900	0	0.00%	331,185	44,476
10:17	132,100	200	+ 0.15%	329,817	44,296
10:16	132,100	200	+ 0.15%	329,113	44,203
10:15	132,000	100	+ 0.08%	327,641	44,008
10:14	131,700	200	- 0.15%	323,774	43,499
10:13	130,100	1,800	- 1.37%	322,032	43,271
10:12	130,200	1,700	- 1.29%	320,406	43,060