시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	133,100	1,200	+ 0.91%	362,803	48,702
10:30	132,200	300	+ 0.23%	361,532	48,533
10:29	132,600	700	+ 0.53%	359,979	48,327
10:28	133,200	1,300	+ 0.99%	358,529	48,134
10:27	134,700	2,800	+ 2.12%	355,184	47,686
10:26	133,700	1,800	+ 1.37%	351,524	47,194
10:25	132,600	700	+ 0.53%	349,465	46,919
10:24	134,000	2,100	+ 1.59%	347,724	46,686
10:23	134,300	2,400	+ 1.82%	343,577	46,132
10:22	134,400	2,500	+ 1.90%	341,839	45,899