시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	132,000	100	+ 0.08%	370,370	49,700
10:40	132,200	300	+ 0.23%	368,996	49,518
10:39	132,300	400	+ 0.30%	368,214	49,415
10:38	131,400	500	- 0.38%	367,538	49,326
10:37	131,800	100	- 0.08%	366,880	49,239
10:36	132,100	200	+ 0.15%	366,006	49,124
10:35	131,300	600	- 0.46%	365,314	49,033
10:34	131,100	800	- 0.61%	365,018	48,994
10:33	131,900	0	0.00%	363,900	48,847
10:32	132,400	500	+ 0.38%	363,102	48,742