시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	131,100	800	- 0.61%	379,284	50,865
10:50	131,100	800	- 0.61%	378,798	50,801
10:49	130,800	1,100	- 0.83%	378,431	50,753
10:48	130,600	1,300	- 0.99%	377,590	50,643
10:47	130,400	1,500	- 1.14%	377,263	50,601
10:46	129,900	2,000	- 1.52%	376,162	50,457
10:45	130,100	1,800	- 1.37%	374,855	50,288
10:44	130,700	1,200	- 0.91%	373,703	50,138
10:43	131,500	400	- 0.30%	371,872	49,897
10:42	131,600	300	- 0.23%	370,877	49,767