시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	129,700	2,200	- 1.67%	387,667	51,956
11:00	130,200	1,700	- 1.29%	387,261	51,904
10:59	129,700	2,200	- 1.67%	386,763	51,839
10:58	129,900	2,000	- 1.52%	386,063	51,748
10:57	129,700	2,200	- 1.67%	385,744	51,707
10:56	130,200	1,700	- 1.29%	383,189	51,374
10:55	130,200	1,700	- 1.29%	382,811	51,325
10:54	130,400	1,500	- 1.14%	381,623	51,170
10:53	130,300	1,600	- 1.21%	381,152	51,109
10:52	130,200	1,700	- 1.29%	380,583	51,035