시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	129,000	2,900	- 2.20%	392,400	52,570
11:10	129,400	2,500	- 1.90%	391,561	52,461
11:09	129,900	2,000	- 1.52%	391,230	52,418
11:08	129,900	2,000	- 1.52%	391,003	52,389
11:07	130,000	1,900	- 1.44%	390,899	52,375
11:06	129,800	2,100	- 1.59%	390,251	52,291
11:05	129,600	2,300	- 1.74%	390,037	52,263
11:04	129,500	2,400	- 1.82%	389,540	52,199
11:03	129,500	2,400	- 1.82%	389,091	52,141
11:02	129,400	2,500	- 1.90%	388,487	52,063