시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	128,100	3,800	- 2.88%	400,940	53,666
11:20	127,800	4,100	- 3.11%	400,505	53,610
11:19	127,700	4,200	- 3.18%	399,252	53,450
11:18	128,200	3,700	- 2.81%	397,153	53,181
11:17	128,300	3,600	- 2.73%	396,248	53,065
11:16	128,800	3,100	- 2.35%	395,532	52,973
11:15	128,900	3,000	- 2.27%	394,932	52,896
11:14	128,500	3,400	- 2.58%	394,637	52,858
11:13	129,100	2,800	- 2.12%	393,883	52,761
11:12	129,400	2,500	- 1.90%	392,846	52,627