시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	127,900	4,000	- 3.03%	406,619	54,392
11:30	127,900	4,000	- 3.03%	405,797	54,287
11:29	128,000	3,900	- 2.96%	405,502	54,249
11:28	128,000	3,900	- 2.96%	404,832	54,163
11:27	128,000	3,900	- 2.96%	404,310	54,096
11:26	127,800	4,100	- 3.11%	403,685	54,016
11:25	127,700	4,200	- 3.18%	403,070	53,938
11:24	127,600	4,300	- 3.26%	402,398	53,852
11:23	127,900	4,000	- 3.03%	401,350	53,718
11:22	128,100	3,800	- 2.88%	401,172	53,695