시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	126,100	5,800	- 4.40%	416,711	55,670
11:40	126,100	5,800	- 4.40%	414,441	55,384
11:39	126,400	5,500	- 4.17%	414,213	55,355
11:38	126,000	5,900	- 4.47%	412,707	55,165
11:37	126,400	5,500	- 4.17%	411,318	54,990
11:36	127,000	4,900	- 3.72%	409,776	54,794
11:35	127,200	4,700	- 3.56%	408,984	54,693
11:34	127,300	4,600	- 3.49%	408,714	54,659
11:33	127,500	4,400	- 3.34%	408,018	54,570
11:32	127,600	4,300	- 3.26%	407,533	54,508