시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	129,700	2,200	- 1.67%	591,960	77,966
15:09	129,400	2,500	- 1.90%	591,138	77,859
15:08	129,500	2,400	- 1.82%	590,417	77,766
15:07	129,800	2,100	- 1.59%	587,186	77,347
15:06	129,500	2,400	- 1.82%	586,700	77,284
15:05	129,200	2,700	- 2.05%	585,722	77,158
15:04	129,400	2,500	- 1.90%	585,147	77,083
15:03	129,900	2,000	- 1.52%	584,686	77,024
15:02	129,300	2,600	- 1.97%	584,070	76,944
15:01	129,400	2,500	- 1.90%	583,561	76,878