시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	125,400	6,500	- 4.93%	428,103	57,099
11:50	125,400	6,500	- 4.93%	427,030	56,965
11:49	125,100	6,800	- 5.16%	426,212	56,863
11:48	125,100	6,800	- 5.16%	425,606	56,787
11:47	125,500	6,400	- 4.85%	422,954	56,455
11:46	126,000	5,900	- 4.47%	421,939	56,327
11:45	125,600	6,300	- 4.78%	420,769	56,181
11:44	125,800	6,100	- 4.63%	419,931	56,075
11:43	126,100	5,800	- 4.40%	419,225	55,986
11:42	126,400	5,500	- 4.17%	418,252	55,864