시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	124,300	7,600	- 5.76%	437,172	58,232
12:00	124,600	7,300	- 5.53%	436,018	58,089
11:59	125,100	6,800	- 5.16%	435,209	57,988
11:58	125,500	6,400	- 4.85%	434,562	57,907
11:57	125,200	6,700	- 5.08%	433,926	57,827
11:56	125,100	6,800	- 5.16%	432,693	57,673
11:55	124,800	7,100	- 5.38%	431,359	57,506
11:54	125,000	6,900	- 5.23%	430,640	57,416
11:53	124,800	7,100	- 5.38%	429,865	57,320
11:52	125,200	6,700	- 5.08%	428,480	57,146