시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,200	8,700	- 6.60%	449,181	59,716
12:10	123,500	8,400	- 6.37%	445,698	59,289
12:09	123,500	8,400	- 6.37%	445,092	59,214
12:08	123,600	8,300	- 6.29%	444,873	59,187
12:07	123,500	8,400	- 6.37%	443,593	59,029
12:06	123,900	8,000	- 6.07%	442,344	58,875
12:05	124,100	7,800	- 5.91%	440,476	58,643
12:04	124,200	7,700	- 5.84%	439,771	58,555
12:03	124,200	7,700	- 5.84%	438,661	58,417
12:02	124,100	7,800	- 5.91%	437,695	58,297