시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	122,600	9,300	- 7.05%	466,089	61,776
12:49	122,200	9,700	- 7.35%	464,641	61,598
12:48	122,200	9,700	- 7.35%	463,737	61,488
12:47	121,600	10,300	- 7.81%	462,873	61,383
12:46	121,900	10,000	- 7.58%	461,436	61,208
12:45	121,800	10,100	- 7.66%	460,037	61,038
12:44	123,200	8,700	- 6.60%	459,455	60,967
12:43	121,700	10,200	- 7.73%	457,643	60,745
12:42	121,100	10,800	- 8.19%	454,754	60,395
12:41	122,300	9,600	- 7.28%	451,230	59,967