시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	126,100	5,800	- 4.40%	479,492	63,450
12:59	126,500	5,400	- 4.09%	478,533	63,329
12:58	125,600	6,300	- 4.78%	475,177	62,905
12:57	125,100	6,800	- 5.16%	473,782	62,730
12:56	125,400	6,500	- 4.93%	472,366	62,553
12:55	124,300	7,600	- 5.76%	471,105	62,396
12:54	124,500	7,400	- 5.61%	470,546	62,326
12:53	123,800	8,100	- 6.14%	469,902	62,246
12:52	123,700	8,200	- 6.22%	468,951	62,129
12:51	123,100	8,800	- 6.67%	466,784	61,861