| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 127,300 | 4,600 | - 3.49% | 492,703 | 65,125 |
| 13:09 | 128,000 | 3,900 | - 2.96% | 491,504 | 64,973 |
| 13:08 | 127,800 | 4,100 | - 3.11% | 489,454 | 64,710 |
| 13:07 | 127,400 | 4,500 | - 3.41% | 488,391 | 64,574 |
| 13:06 | 126,700 | 5,200 | - 3.94% | 486,800 | 64,373 |
| 13:05 | 126,700 | 5,200 | - 3.94% | 485,065 | 64,153 |
| 13:04 | 126,400 | 5,500 | - 4.17% | 484,269 | 64,053 |
| 13:03 | 126,600 | 5,300 | - 4.02% | 483,589 | 63,966 |
| 13:02 | 125,800 | 6,100 | - 4.63% | 482,081 | 63,776 |
| 13:01 | 126,500 | 5,400 | - 4.09% | 481,282 | 63,675 |