시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	128,300	3,600	- 2.73%	500,699	66,149
13:19	128,400	3,500	- 2.65%	500,076	66,069
13:18	128,400	3,500	- 2.65%	499,101	65,944
13:17	128,300	3,600	- 2.73%	498,314	65,843
13:16	128,400	3,500	- 2.65%	498,007	65,803
13:15	128,000	3,900	- 2.96%	497,139	65,692
13:14	127,500	4,400	- 3.34%	496,220	65,575
13:13	127,800	4,100	- 3.11%	495,604	65,496
13:12	127,600	4,300	- 3.26%	494,780	65,391
13:11	128,200	3,700	- 2.81%	494,060	65,299