| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 128,400 | 3,500 | - 2.65% | 509,849 | 67,320 |
| 13:29 | 128,600 | 3,300 | - 2.50% | 508,704 | 67,173 |
| 13:28 | 128,200 | 3,700 | - 2.81% | 507,917 | 67,072 |
| 13:27 | 128,000 | 3,900 | - 2.96% | 507,215 | 66,982 |
| 13:26 | 128,000 | 3,900 | - 2.96% | 506,831 | 66,933 |
| 13:25 | 127,800 | 4,100 | - 3.11% | 504,575 | 66,645 |
| 13:24 | 128,100 | 3,800 | - 2.88% | 503,038 | 66,449 |
| 13:23 | 128,300 | 3,600 | - 2.73% | 501,960 | 66,310 |
| 13:22 | 128,200 | 3,700 | - 2.81% | 501,068 | 66,196 |
| 13:21 | 128,400 | 3,500 | - 2.65% | 500,869 | 66,171 |