시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	127,300	4,600	- 3.49%	517,177	68,254
13:39	127,100	4,800	- 3.64%	516,758	68,201
13:38	127,400	4,500	- 3.41%	515,153	67,997
13:37	127,400	4,500	- 3.41%	514,908	67,966
13:36	127,200	4,700	- 3.56%	514,070	67,859
13:35	127,500	4,400	- 3.34%	512,811	67,698
13:34	128,100	3,800	- 2.88%	511,898	67,582
13:33	128,000	3,900	- 2.96%	510,859	67,450
13:32	128,100	3,800	- 2.88%	510,462	67,399
13:31	128,600	3,300	- 2.50%	510,215	67,367