| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 126,800 | 5,100 | - 3.87% | 523,477 | 69,054 |
| 13:49 | 127,000 | 4,900 | - 3.72% | 522,510 | 68,931 |
| 13:48 | 126,600 | 5,300 | - 4.02% | 521,917 | 68,856 |
| 13:47 | 126,500 | 5,400 | - 4.09% | 521,084 | 68,751 |
| 13:46 | 126,800 | 5,100 | - 3.87% | 520,636 | 68,694 |
| 13:45 | 127,100 | 4,800 | - 3.64% | 520,316 | 68,653 |
| 13:44 | 127,700 | 4,200 | - 3.18% | 520,130 | 68,630 |
| 13:43 | 126,800 | 5,100 | - 3.87% | 519,330 | 68,528 |
| 13:42 | 127,000 | 4,900 | - 3.72% | 518,740 | 68,453 |
| 13:41 | 127,300 | 4,600 | - 3.49% | 517,785 | 68,332 |