시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	130,600	1,300	- 0.99%	605,558	79,736
15:19	130,800	1,100	- 0.83%	601,181	79,165
15:18	130,500	1,400	- 1.06%	600,198	79,036
15:17	130,500	1,400	- 1.06%	599,733	78,976
15:16	130,400	1,500	- 1.14%	598,795	78,853
15:15	130,200	1,700	- 1.29%	597,167	78,641
15:14	129,700	2,200	- 1.67%	594,761	78,329
15:13	129,800	2,100	- 1.59%	594,002	78,231
15:12	129,600	2,300	- 1.74%	593,109	78,115
15:11	129,500	2,400	- 1.82%	592,159	77,992