시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	519	42	- 7.49%	793,591	418
13:45	520	41	- 7.31%	786,281	414
13:44	520	41	- 7.31%	786,216	414
13:43	520	41	- 7.31%	786,208	414
13:42	519	42	- 7.49%	786,008	414
13:41	519	42	- 7.49%	784,939	413
13:40	519	42	- 7.49%	783,811	413
13:39	519	42	- 7.49%	783,804	413
13:37	521	40	- 7.13%	783,681	412
13:36	521	40	- 7.13%	770,033	405