시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	519	42	- 7.49%	814,514	429
13:56	520	41	- 7.31%	806,077	424
13:55	520	41	- 7.31%	805,172	424
13:54	520	41	- 7.31%	804,980	424
13:53	518	43	- 7.67%	804,123	423
13:52	518	43	- 7.67%	804,116	423
13:51	518	43	- 7.67%	804,109	423
13:50	519	42	- 7.49%	803,682	423
13:49	520	41	- 7.31%	799,517	421
13:48	519	42	- 7.49%	794,037	418