시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	517	44	- 7.84%	904,513	475
14:07	519	42	- 7.49%	833,733	439
14:06	520	41	- 7.31%	831,918	438
14:05	520	41	- 7.31%	831,910	438
14:04	520	41	- 7.31%	830,337	437
14:03	520	41	- 7.31%	828,209	436
14:02	520	41	- 7.31%	828,200	436
14:01	520	41	- 7.31%	828,133	436
14:00	521	40	- 7.13%	817,513	430
13:58	523	38	- 6.77%	817,512	430