시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	520	41	- 7.31%	918,088	482
14:19	522	39	- 6.95%	917,554	482
14:18	523	38	- 6.77%	917,553	482
14:16	523	38	- 6.77%	914,210	480
14:15	520	41	- 7.31%	914,200	480
14:14	519	42	- 7.49%	911,511	479
14:12	519	42	- 7.49%	909,192	478
14:11	519	42	- 7.49%	909,050	477
14:10	517	44	- 7.84%	908,001	477
14:09	520	41	- 7.31%	905,314	476