시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	522	39	- 6.95%	923,250	485
14:34	522	39	- 6.95%	923,093	485
14:33	521	40	- 7.13%	922,693	485
14:32	521	40	- 7.13%	922,687	485
14:30	520	41	- 7.31%	918,565	482
14:28	520	41	- 7.31%	918,267	482
14:27	522	39	- 6.95%	918,246	482
14:26	521	40	- 7.13%	918,233	482
14:25	520	41	- 7.31%	918,207	482
14:22	522	39	- 6.95%	918,094	482