시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	520	41	- 7.31%	932,734	490
14:46	521	40	- 7.13%	927,747	487
14:45	521	40	- 7.13%	927,746	487
14:44	521	40	- 7.13%	927,389	487
14:43	522	39	- 6.95%	924,747	486
14:41	522	39	- 6.95%	924,301	485
14:40	522	39	- 6.95%	924,174	485
14:38	522	39	- 6.95%	924,166	485
14:37	522	39	- 6.95%	923,861	485
14:36	522	39	- 6.95%	923,348	485