시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	540	21	- 3.74%	53,978	29
09:10	538	23	- 4.10%	49,022	26
09:09	540	21	- 3.74%	42,986	23
09:08	540	21	- 3.74%	41,728	23
09:07	543	18	- 3.21%	39,989	22
09:06	535	26	- 4.64%	38,294	21
09:05	539	22	- 3.92%	36,782	20
09:04	535	26	- 4.64%	31,839	17
09:03	538	23	- 4.10%	27,876	15
09:02	533	28	- 4.99%	22,296	12