시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	543	18	- 3.21%	81,489	44
09:20	543	18	- 3.21%	81,458	44
09:19	543	18	- 3.21%	81,454	44
09:18	545	16	- 2.85%	81,270	44
09:17	539	22	- 3.92%	79,431	43
09:16	539	22	- 3.92%	79,295	43
09:15	536	25	- 4.46%	74,637	40
09:14	539	22	- 3.92%	59,633	32
09:13	537	24	- 4.28%	59,226	32
09:12	538	23	- 4.10%	55,384	30