시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	519	42	- 7.49%	947,482	497
14:59	520	41	- 7.31%	946,216	497
14:58	521	40	- 7.13%	943,868	496
14:57	517	44	- 7.84%	943,847	496
14:56	521	40	- 7.13%	933,838	490
14:54	520	41	- 7.31%	933,781	490
14:52	520	41	- 7.31%	933,774	490
14:51	521	40	- 7.13%	933,767	490
14:49	520	41	- 7.31%	933,761	490
14:48	519	42	- 7.49%	932,735	490