시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	535	26	- 4.64%	210,293	112
09:30	529	32	- 5.70%	197,843	106
09:29	529	32	- 5.70%	195,272	104
09:28	531	30	- 5.35%	113,926	61
09:27	532	29	- 5.17%	110,877	60
09:26	535	26	- 4.64%	109,232	59
09:25	536	25	- 4.46%	97,864	53
09:24	536	25	- 4.46%	97,618	53
09:23	534	27	- 4.81%	96,401	52
09:22	542	19	- 3.39%	88,038	47