시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	531	30	- 5.35%	225,828	121
09:40	531	30	- 5.35%	225,818	121
09:39	530	31	- 5.53%	222,172	119
09:38	531	30	- 5.35%	222,128	119
09:37	530	31	- 5.53%	222,017	118
09:36	531	30	- 5.35%	221,647	118
09:35	532	29	- 5.17%	221,189	118
09:34	532	29	- 5.17%	211,138	113
09:33	532	29	- 5.17%	210,644	112
09:32	531	30	- 5.35%	210,362	112