시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	530	31	- 5.53%	252,726	135
09:50	526	35	- 6.24%	251,910	134
09:49	527	34	- 6.06%	251,552	134
09:48	526	35	- 6.24%	245,494	131
09:47	532	29	- 5.17%	244,740	131
09:46	531	30	- 5.35%	237,739	127
09:45	532	29	- 5.17%	237,732	127
09:44	532	29	- 5.17%	229,437	122
09:43	529	32	- 5.70%	229,426	122
09:42	531	30	- 5.35%	228,697	122